UniCredit Discount Zert COK 27.09.../ DE000HD2JQJ1 /
| 7/8/2024 10:50:11 AM | Chg. -0.020 | Volume | Bid11:37:40 AM | Ask11:37:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.260EUR | -0.07% | 0 Turnover: 0.000 |
29.300Bid Size: 8,000 | 29.330Ask Size: 8,000 | 29.320 | 29.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 10:50:11 AM | 29.260 | 0 |
| 7/8/2024 | 10:11:45 AM | 29.280 | 0 |
| 7/8/2024 | 9:58:20 AM | 29.320 | 0 |
| 7/5/2024 | 7:26:08 PM | 29.280 | 0 |
| 7/5/2024 | 7:09:24 PM | 29.280 | 0 |
| 7/5/2024 | 6:14:02 PM | 29.280 | 0 |
| 7/5/2024 | 5:26:15 PM | 29.290 | 0 |
| 7/5/2024 | 4:37:07 PM | 29.290 | 0 |
| 7/5/2024 | 4:01:06 PM | 29.330 | 0 |
| 7/5/2024 | 3:17:04 PM | 29.350 | 0 |
| 7/5/2024 | 2:16:22 PM | 29.360 | 0 |
| 7/5/2024 | 1:16:32 PM | 29.360 | 0 |
| 7/5/2024 | 12:44:03 PM | 29.360 | 0 |
All quotes in EUR
