| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:37:24 PM | 28.840 | 0 |
| 2024-06-26 | 7:04:35 PM | 28.840 | 0 |
| 2024-06-26 | 6:10:33 PM | 28.830 | 0 |
| 2024-06-26 | 5:21:34 PM | 28.850 | 0 |
| 2024-06-26 | 4:35:51 PM | 28.850 | 0 |
| 2024-06-26 | 3:54:01 PM | 28.830 | 0 |
| 2024-06-26 | 3:09:48 PM | 28.740 | 0 |
| 2024-06-26 | 2:56:56 PM | 28.760 | 0 |
| 2024-06-26 | 2:05:19 PM | 28.820 | 0 |
| 2024-06-26 | 1:08:17 PM | 28.870 | 0 |
| 2024-06-26 | 12:23:05 PM | 28.850 | 0 |
| 2024-06-26 | 11:36:51 AM | 28.850 | 0 |
| 2024-06-26 | 11:23:14 AM | 28.830 | 0 |