UniCredit Discount Zert COK 27.09.../ DE000HD1NPW0 /
| 30.08.2024 19:26:03 | Diff. -0,180 | Volumen | Geld21:59:01 | Brief21:59:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,020EUR | -0,66% | 0 Umsatz: 0.000 |
27,000Geld Vol: 1.000 | 27,310Brief Vol: 1.000 | 27,190 | 27,000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 19:26:03 | 27,020 | 0 |
| 30.08.2024 | 19:18:55 | 27,020 | 0 |
| 30.08.2024 | 18:21:46 | 27,000 | 0 |
| 30.08.2024 | 16:39:24 | 27,060 | 0 |
| 30.08.2024 | 15:45:40 | 27,130 | 0 |
| 30.08.2024 | 15:10:49 | 27,130 | 0 |
| 30.08.2024 | 14:13:03 | 27,160 | 0 |
| 30.08.2024 | 13:23:45 | 27,130 | 0 |
| 30.08.2024 | 12:31:35 | 27,020 | 0 |
| 30.08.2024 | 11:37:53 | 27,130 | 0 |
| 30.08.2024 | 10:51:21 | 27,110 | 0 |
| 30.08.2024 | 09:51:20 | 27,190 | 0 |
| 29.08.2024 | 19:35:15 | 27,200 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
