| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:29:03 PM | 27.960 | 0 |
| 2024-07-25 | 7:06:15 PM | 27.960 | 0 |
| 2024-07-25 | 6:12:22 PM | 27.930 | 0 |
| 2024-07-25 | 5:22:03 PM | 27.960 | 0 |
| 2024-07-25 | 4:34:36 PM | 27.940 | 0 |
| 2024-07-25 | 3:47:22 PM | 27.940 | 0 |
| 2024-07-25 | 3:15:48 PM | 27.920 | 0 |
| 2024-07-25 | 2:19:05 PM | 27.890 | 0 |
| 2024-07-25 | 1:24:14 PM | 27.850 | 0 |
| 2024-07-25 | 12:22:55 PM | 27.880 | 0 |
| 2024-07-25 | 11:28:06 AM | 27.860 | 0 |
| 2024-07-25 | 10:35:21 AM | 27.840 | 0 |
| 2024-07-25 | 9:49:56 AM | 27.740 | 0 |