UniCredit Discount Zert CCC3 31.1.../ DE000HC8R5V3 /
| 05/08/2024 10:54:43 | Chg. -0.630 | Volume | Bid05/08/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.100EUR | -1.41% | 0 Turnover: 0.000 |
44.100Bid Size: 300 | -Ask Size: - | 44.120 | 44.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 10:54:43 | 44.100 | 0 |
| 05/08/2024 | 10:01:14 | 44.120 | 0 |
| 02/08/2024 | 19:37:47 | 44.730 | 0 |
| 02/08/2024 | 19:11:03 | 44.700 | 0 |
| 02/08/2024 | 18:14:01 | 44.730 | 0 |
| 02/08/2024 | 17:25:15 | 44.670 | 0 |
| 02/08/2024 | 16:38:18 | 44.700 | 0 |
| 02/08/2024 | 16:25:15 | 44.710 | 0 |
| 02/08/2024 | 15:50:13 | 44.780 | 0 |
| 02/08/2024 | 15:20:21 | 44.780 | 0 |
| 02/08/2024 | 14:27:20 | 45.030 | 0 |
| 02/08/2024 | 13:27:19 | 44.770 | 0 |
| 02/08/2024 | 12:34:14 | 44.840 | 0 |
All quotes in EUR
