| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:45:32 AM | 44.870 | 0 |
| 2024-08-02 | 9:55:28 AM | 44.910 | 0 |
| 2024-08-02 | 9:45:57 AM | 44.920 | 0 |
| 2024-08-01 | 7:25:09 PM | 45.300 | 0 |
| 2024-08-01 | 7:14:03 PM | 45.300 | 0 |
| 2024-08-01 | 6:16:20 PM | 45.270 | 0 |
| 2024-08-01 | 5:28:41 PM | 45.300 | 0 |
| 2024-08-01 | 4:41:08 PM | 45.240 | 0 |
| 2024-08-01 | 3:50:45 PM | 45.210 | 0 |
| 2024-08-01 | 3:04:44 PM | 45.280 | 0 |
| 2024-08-01 | 2:11:43 PM | 45.290 | 0 |
| 2024-08-01 | 1:23:38 PM | 45.210 | 0 |
| 2024-08-01 | 12:30:46 PM | 45.230 | 0 |