UniCredit Discount Zert CCC3 27.0.../ DE000HD1X8G5 /
| 06/09/2024 19:36:03 | Chg. +0.120 | Volume | Bid21:52:55 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.490EUR | +0.24% | 0 Turnover: 0.000 |
49.390Bid Size: 1,000 | -Ask Size: - | 49.510 | 49.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:36:03 | 49.490 | 0 |
| 06/09/2024 | 18:32:53 | 49.510 | 0 |
| 06/09/2024 | 17:35:31 | 49.430 | 0 |
| 06/09/2024 | 16:34:43 | 49.480 | 0 |
| 06/09/2024 | 16:00:16 | 49.490 | 0 |
| 06/09/2024 | 15:58:48 | 49.490 | 0 |
| 06/09/2024 | 15:01:52 | 49.300 | 0 |
| 06/09/2024 | 14:02:14 | 49.370 | 0 |
| 06/09/2024 | 13:13:29 | 49.320 | 0 |
| 06/09/2024 | 12:27:30 | 49.310 | 0 |
| 06/09/2024 | 11:48:15 | 49.290 | 0 |
| 06/09/2024 | 11:39:04 | 49.290 | 0 |
| 06/09/2024 | 10:42:15 | 49.260 | 0 |
All quotes in EUR
