UniCredit Discount Zert CCC3 27.0.../ DE000HD1X8G5 /
| 09/09/2024 17:35:56 | Chg. +0.190 | Volume | Bid18:20:46 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.680EUR | +0.38% | 0 Turnover: 0.000 |
49.650Bid Size: 1,000 | -Ask Size: - | 49.680 | 49.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 17:35:56 | 49.680 | 0 |
| 09/09/2024 | 16:39:49 | 49.680 | 0 |
| 09/09/2024 | 16:01:04 | 49.640 | 0 |
| 09/09/2024 | 15:59:39 | 49.640 | 0 |
| 09/09/2024 | 15:16:00 | 49.620 | 0 |
| 09/09/2024 | 14:22:43 | 49.650 | 0 |
| 09/09/2024 | 13:30:53 | 49.620 | 0 |
| 09/09/2024 | 12:34:31 | 49.600 | 0 |
| 09/09/2024 | 11:38:10 | 49.560 | 0 |
| 09/09/2024 | 11:28:44 | 49.550 | 0 |
| 09/09/2024 | 10:39:19 | 49.580 | 0 |
| 09/09/2024 | 09:53:17 | 49.510 | 0 |
| 06/09/2024 | 19:36:03 | 49.490 | 0 |
All quotes in EUR
