UniCredit Discount Zert CCC3 27.0.../ DE000HD1X8G5 /
| 2024-09-09 4:39:49 PM | Chg. +0.190 | Volume | Bid2024-09-09 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.680EUR | +0.38% | 0 Turnover: 0.000 |
49.680Bid Size: 1,000 | -Ask Size: - | 49.680 | 49.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:39:49 PM | 49.680 | 0 |
| 2024-09-09 | 4:01:04 PM | 49.640 | 0 |
| 2024-09-09 | 3:59:39 PM | 49.640 | 0 |
| 2024-09-09 | 3:16:00 PM | 49.620 | 0 |
| 2024-09-09 | 2:22:43 PM | 49.650 | 0 |
| 2024-09-09 | 1:30:53 PM | 49.620 | 0 |
| 2024-09-09 | 12:34:31 PM | 49.600 | 0 |
| 2024-09-09 | 11:38:10 AM | 49.560 | 0 |
| 2024-09-09 | 11:28:44 AM | 49.550 | 0 |
| 2024-09-09 | 10:39:19 AM | 49.580 | 0 |
| 2024-09-09 | 9:53:17 AM | 49.510 | 0 |
| 2024-09-06 | 7:36:03 PM | 49.490 | 0 |
| 2024-09-06 | 6:32:53 PM | 49.510 | 0 |
All quotes in EUR
