UniCredit Discount Zert CCC3 27.0.../ DE000HD2K8K1 /
| 8/2/2024 8:45:33 PM | Chg. -0.55 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.24EUR | -1.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.30 | 39.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:45:33 PM | 39.24 | 0 |
| 8/2/2024 | 7:17:09 PM | 39.26 | 0 |
| 8/2/2024 | 5:59:16 PM | 39.22 | 0 |
| 8/2/2024 | 3:18:06 PM | 39.30 | 0 |
| 8/2/2024 | 10:11:49 AM | 39.04 | 0 |
| 8/1/2024 | 8:44:34 PM | 39.79 | 0 |
| 8/1/2024 | 7:20:14 PM | 39.78 | 0 |
| 8/1/2024 | 5:57:51 PM | 39.78 | 0 |
| 8/1/2024 | 3:19:42 PM | 39.75 | 0 |
| 8/1/2024 | 10:19:56 AM | 39.65 | 0 |
| 7/31/2024 | 8:12:32 PM | 39.66 | 0 |
| 7/31/2024 | 6:51:20 PM | 39.66 | 0 |
| 7/31/2024 | 3:59:47 PM | 39.53 | 0 |
All quotes in EUR
