UniCredit Discount Zert CCC3 27.0.../ DE000HD2K8K1 /
| 2024-07-31 7:38:25 PM | Chg. +0.020 | Volume | Bid9:57:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.660EUR | +0.05% | 0 Turnover: 0.000 |
39.580Bid Size: 1,000 | -Ask Size: - | 39.660 | 39.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:38:25 PM | 39.660 | 0 |
| 2024-07-31 | 7:10:25 PM | 39.640 | 0 |
| 2024-07-31 | 6:23:07 PM | 39.640 | 0 |
| 2024-07-31 | 5:27:21 PM | 39.600 | 0 |
| 2024-07-31 | 4:39:45 PM | 39.550 | 0 |
| 2024-07-31 | 4:36:07 PM | 39.540 | 0 |
| 2024-07-31 | 4:35:36 PM | 39.540 | 0 |
| 2024-07-31 | 3:46:26 PM | 39.540 | 0 |
| 2024-07-31 | 3:14:21 PM | 39.540 | 0 |
| 2024-07-31 | 2:25:07 PM | 39.560 | 0 |
| 2024-07-31 | 1:34:04 PM | 39.440 | 0 |
| 2024-07-31 | 12:42:00 PM | 39.450 | 0 |
| 2024-07-31 | 11:43:30 AM | 39.480 | 0 |
All quotes in EUR
