UniCredit Discount Zert CCC3 27.0.../ DE000HD1X8N1 /
| 02/08/2024 20:34:34 | Chg. -0.67 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 47.66EUR | -1.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.91 | 47.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:34:34 | 47.66 | 0 |
| 02/08/2024 | 19:08:22 | 47.66 | 0 |
| 02/08/2024 | 17:42:39 | 47.54 | 0 |
| 02/08/2024 | 14:46:06 | 47.91 | 0 |
| 02/08/2024 | 09:34:16 | 47.61 | 0 |
| 01/08/2024 | 20:35:37 | 48.33 | 0 |
| 01/08/2024 | 19:12:06 | 48.33 | 0 |
| 01/08/2024 | 17:41:51 | 48.32 | 0 |
| 01/08/2024 | 14:46:19 | 48.23 | 0 |
| 01/08/2024 | 09:52:57 | 48.09 | 0 |
| 31/07/2024 | 21:01:56 | 48.11 | 0 |
| 31/07/2024 | 19:44:22 | 48.18 | 0 |
| 31/07/2024 | 18:20:18 | 48.12 | 0 |
All quotes in EUR
