UniCredit Discount Zert BRM 31.12.../ DE000HC8REC3 /
| 7/10/2024 7:23:11 PM | Chg. +0.38 | Volume | Bid7:37:50 PM | Ask7:37:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.91EUR | +1.04% | - Turnover: - |
36.84Bid Size: 3,000 | 36.85Ask Size: 3,000 | 36.91 | 36.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:23:11 PM | 36.91 | 0 |
| 7/10/2024 | 5:58:04 PM | 36.90 | 0 |
| 7/10/2024 | 3:08:48 PM | 36.84 | 0 |
| 7/10/2024 | 10:07:08 AM | 36.82 | 0 |
| 7/9/2024 | 8:46:44 PM | 36.53 | 0 |
| 7/9/2024 | 7:20:31 PM | 36.70 | 0 |
| 7/9/2024 | 5:57:16 PM | 36.52 | 0 |
| 7/9/2024 | 2:57:01 PM | 36.17 | 0 |
| 7/9/2024 | 10:07:56 AM | 36.19 | 0 |
| 7/8/2024 | 8:42:32 PM | 36.01 | 0 |
| 7/8/2024 | 7:14:15 PM | 35.97 | 0 |
| 7/8/2024 | 5:45:46 PM | 35.83 | 0 |
| 7/8/2024 | 2:47:04 PM | 35.87 | 0 |
All quotes in EUR
