UniCredit Discount Zert BRM 31.12.../ DE000HC8REC3 /
| 2024-08-05 10:46:27 AM | Chg. -0.91 | Volume | Bid2:22:37 PM | Ask2:22:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.38EUR | -2.15% | - Turnover: - |
41.67Bid Size: 300 | 41.77Ask Size: 300 | 41.38 | 41.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:46:27 AM | 41.38 | 0 |
| 2024-08-02 | 8:32:10 PM | 42.29 | 0 |
| 2024-08-02 | 7:06:15 PM | 42.23 | 0 |
| 2024-08-02 | 5:28:42 PM | 42.09 | 0 |
| 2024-08-02 | 1:54:09 PM | 42.24 | 0 |
| 2024-08-02 | 9:27:04 AM | 42.00 | 0 |
| 2024-08-01 | 8:08:08 PM | 42.43 | 0 |
| 2024-08-01 | 6:42:37 PM | 42.36 | 0 |
| 2024-08-01 | 2:38:07 PM | 42.09 | 0 |
| 2024-08-01 | 9:46:58 AM | 41.96 | 0 |
| 2024-07-31 | 8:59:42 PM | 42.22 | 0 |
| 2024-07-31 | 7:42:32 PM | 42.30 | 0 |
| 2024-07-31 | 6:14:25 PM | 42.44 | 0 |
All quotes in EUR
