UniCredit Discount Zert BRM 27.06.../ DE000HD1NMC9 /
| 05/08/2024 17:44:06 | Chg. -0.95 | Volume | Bid18:29:40 | Ask18:29:40 | High | Low |
|---|---|---|---|---|---|---|
| 39.04EUR | -2.38% | - Turnover: - |
39.10Bid Size: 1,000 | 39.13Ask Size: 1,000 | 39.54 | 39.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:44:06 | 39.04 | 0 |
| 05/08/2024 | 13:28:14 | 39.54 | 0 |
| 05/08/2024 | 09:06:22 | 39.12 | 0 |
| 02/08/2024 | 20:34:56 | 39.99 | 0 |
| 02/08/2024 | 19:08:44 | 39.97 | 0 |
| 02/08/2024 | 17:43:59 | 39.64 | 0 |
| 02/08/2024 | 14:47:37 | 39.93 | 0 |
| 02/08/2024 | 09:36:07 | 39.83 | 0 |
| 01/08/2024 | 20:36:53 | 40.40 | 0 |
| 01/08/2024 | 19:12:29 | 40.07 | 0 |
| 01/08/2024 | 17:43:05 | 40.21 | 0 |
| 01/08/2024 | 14:48:05 | 39.87 | 0 |
| 01/08/2024 | 09:54:15 | 39.72 | 0 |
All quotes in EUR
