UniCredit Discount Zert BRM 27.06.../ DE000HD1NMC9 /
| 7/10/2024 7:27:25 PM | Chg. +0.36 | Volume | Bid7:37:50 PM | Ask7:37:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.21EUR | +1.03% | - Turnover: - |
35.18Bid Size: 1,000 | 35.21Ask Size: 1,000 | 35.28 | 35.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:27:25 PM | 35.21 | 0 |
| 7/10/2024 | 6:01:52 PM | 35.28 | 0 |
| 7/10/2024 | 3:20:19 PM | 35.14 | 0 |
| 7/10/2024 | 10:15:23 AM | 35.09 | 0 |
| 7/9/2024 | 8:49:08 PM | 34.85 | 0 |
| 7/9/2024 | 7:23:38 PM | 34.95 | 0 |
| 7/9/2024 | 6:00:37 PM | 34.78 | 0 |
| 7/9/2024 | 3:07:57 PM | 34.58 | 0 |
| 7/9/2024 | 10:15:53 AM | 34.54 | 0 |
| 7/8/2024 | 8:44:35 PM | 34.41 | 0 |
| 7/8/2024 | 7:16:33 PM | 34.37 | 0 |
| 7/8/2024 | 5:50:45 PM | 34.26 | 0 |
| 7/8/2024 | 2:54:35 PM | 34.20 | 0 |
All quotes in EUR
