UniCredit Discount Zert BOSS 27.0.../ DE000HD768Z8 /
| 18/10/2024 10:21:53 | Chg. +0.19 | Volume | Bid13:21:30 | Ask13:21:30 | High | Low |
|---|---|---|---|---|---|---|
| 30.51EUR | +0.63% | - Turnover: - |
30.60Bid Size: 15,000 | 30.61Ask Size: 15,000 | 30.51 | 30.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 10:21:53 | 30.51 | 0 |
| 17/10/2024 | 20:33:23 | 30.32 | 0 |
| 17/10/2024 | 19:11:34 | 30.33 | 0 |
| 17/10/2024 | 16:04:54 | 30.35 | 0 |
| 17/10/2024 | 15:26:55 | 30.42 | 0 |
| 17/10/2024 | 10:21:25 | 30.39 | 0 |
| 16/10/2024 | 20:47:01 | 30.35 | 0 |
| 16/10/2024 | 19:18:51 | 30.34 | 0 |
| 16/10/2024 | 15:47:17 | 30.32 | 0 |
| 16/10/2024 | 15:33:24 | 30.34 | 0 |
| 16/10/2024 | 10:22:34 | 30.27 | 0 |
| 15/10/2024 | 20:32:01 | 30.20 | 0 |
| 15/10/2024 | 19:14:44 | 30.20 | 0 |
All quotes in EUR
