UniCredit Discount Zert BOSS 27.0.../ DE000HD768Z8 /
| 2024-09-17 10:18:17 AM | Chg. +0.09 | Volume | Bid12:03:50 PM | Ask12:03:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.06EUR | +0.31% | - Turnover: - |
29.07Bid Size: 8,000 | 29.10Ask Size: 8,000 | 29.06 | 29.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:18:17 AM | 29.06 | 0 |
| 2024-09-16 | 8:59:58 PM | 28.97 | 0 |
| 2024-09-16 | 7:37:04 PM | 28.97 | 0 |
| 2024-09-16 | 6:04:23 PM | 28.98 | 0 |
| 2024-09-16 | 3:21:01 PM | 28.94 | 0 |
| 2024-09-16 | 10:13:45 AM | 29.13 | 0 |
| 2024-09-13 | 8:57:48 PM | 28.99 | 0 |
| 2024-09-13 | 7:36:26 PM | 29.00 | 0 |
| 2024-09-13 | 5:59:29 PM | 29.01 | 0 |
| 2024-09-13 | 3:07:27 PM | 28.84 | 0 |
| 2024-09-13 | 10:14:04 AM | 28.61 | 0 |
| 2024-09-12 | 8:56:30 PM | 28.48 | 0 |
| 2024-09-12 | 7:37:33 PM | 28.49 | 0 |
All quotes in EUR
