UniCredit Discount Zert BNP 31.12.../ DE000HD5EJ61 /
| 04/09/2024 19:08:10 | Chg. +0.51 | Volume | Bid20:00:08 | Ask20:00:08 | High | Low |
|---|---|---|---|---|---|---|
| 61.24EUR | +0.84% | - Turnover: - |
61.19Bid Size: 1,000 | 61.21Ask Size: 1,000 | 61.24 | 61.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 19:08:10 | 61.24 | 0 |
| 04/09/2024 | 16:28:38 | 61.05 | 0 |
| 03/09/2024 | 20:57:16 | 60.73 | 0 |
| 03/09/2024 | 19:40:02 | 60.92 | 0 |
| 03/09/2024 | 18:08:20 | 60.91 | 0 |
| 03/09/2024 | 15:10:01 | 61.22 | 0 |
| 03/09/2024 | 10:19:50 | 61.64 | 0 |
| 02/09/2024 | 21:00:13 | 61.72 | 0 |
| 02/09/2024 | 19:43:15 | 61.73 | 0 |
| 02/09/2024 | 18:04:12 | 61.83 | 0 |
| 02/09/2024 | 14:58:21 | 61.86 | 0 |
| 02/09/2024 | 10:14:23 | 61.70 | 0 |
| 30/08/2024 | 21:02:09 | 61.81 | 0 |
All quotes in EUR
