UniCredit Discount Zert BNP 31.12.../ DE000HD4K9N1 /
| 11/8/2024 7:28:47 PM | Chg. -0.140 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.440EUR | -0.23% | 0 Turnover: 0.000 |
59.520Bid Size: 3,000 | 59.580Ask Size: 3,000 | 59.590 | 58.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:28:47 PM | 59.440 | 0 |
| 11/8/2024 | 7:17:35 PM | 59.470 | 0 |
| 11/8/2024 | 6:23:44 PM | 59.550 | 0 |
| 11/8/2024 | 5:24:57 PM | 59.420 | 0 |
| 11/8/2024 | 4:39:35 PM | 59.420 | 0 |
| 11/8/2024 | 3:58:05 PM | 59.470 | 0 |
| 11/8/2024 | 3:26:09 PM | 59.460 | 0 |
| 11/8/2024 | 3:02:58 PM | 59.430 | 0 |
| 11/8/2024 | 2:18:01 PM | 59.540 | 0 |
| 11/8/2024 | 1:18:04 PM | 59.590 | 0 |
| 11/8/2024 | 12:26:53 PM | 59.330 | 0 |
| 11/8/2024 | 11:31:55 AM | 58.910 | 0 |
| 11/8/2024 | 10:51:42 AM | 59.190 | 0 |
All quotes in EUR
