UniCredit Discount Zert BNP 28.11.../ DE000HD48R86 /
| 8/9/2024 10:12:47 AM | Chg. +0.07 | Volume | Bid2:57:57 PM | Ask2:57:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.63EUR | +0.14% | - Turnover: - |
49.34Bid Size: 10,000 | 49.35Ask Size: 10,000 | 49.63 | 49.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 10:12:47 AM | 49.63 | 0 |
| 8/8/2024 | 8:38:20 PM | 49.56 | 0 |
| 8/8/2024 | 7:13:16 PM | 49.47 | 0 |
| 8/8/2024 | 5:54:44 PM | 49.41 | 0 |
| 8/8/2024 | 2:58:38 PM | 49.42 | 0 |
| 8/8/2024 | 10:12:31 AM | 49.09 | 0 |
| 8/7/2024 | 8:48:10 PM | 49.47 | 0 |
| 8/7/2024 | 7:26:49 PM | 49.61 | 0 |
| 8/7/2024 | 6:05:47 PM | 49.67 | 0 |
| 8/7/2024 | 3:18:23 PM | 49.77 | 0 |
| 8/7/2024 | 10:18:28 AM | 49.34 | 0 |
| 8/6/2024 | 9:02:34 PM | 49.03 | 0 |
| 8/6/2024 | 7:50:17 PM | 49.00 | 0 |
All quotes in EUR
