UniCredit Discount Zert BNP 28.11.../ DE000HD2VJU8 /
| 8/9/2024 2:49:54 PM | Chg. -0.11 | Volume | Bid5:56:12 PM | Ask5:56:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.60EUR | -0.24% | - Turnover: - |
46.56Bid Size: 3,000 | 46.59Ask Size: 3,000 | 46.72 | 46.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 2:49:54 PM | 46.60 | 0 |
| 8/9/2024 | 9:37:27 AM | 46.72 | 0 |
| 8/8/2024 | 8:24:15 PM | 46.71 | 0 |
| 8/8/2024 | 6:59:51 PM | 46.65 | 0 |
| 8/8/2024 | 5:23:31 PM | 46.57 | 0 |
| 8/8/2024 | 1:47:46 PM | 46.48 | 0 |
| 8/8/2024 | 9:37:49 AM | 46.38 | 0 |
| 8/7/2024 | 8:41:35 PM | 46.69 | 0 |
| 8/7/2024 | 7:14:17 PM | 46.75 | 0 |
| 8/7/2024 | 5:52:01 PM | 46.81 | 0 |
| 8/7/2024 | 2:46:04 PM | 46.78 | 0 |
| 8/7/2024 | 9:46:06 AM | 46.49 | 0 |
| 8/6/2024 | 8:48:58 PM | 46.33 | 0 |
All quotes in EUR
