UniCredit Discount Zert BNP 28.11.../ DE000HD2VJU8 /
| 8/9/2024 7:37:45 PM | Chg. -0.020 | Volume | Bid8:00:36 PM | Ask8:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.650EUR | -0.04% | 0 Turnover: 0.000 |
46.590Bid Size: 1,000 | 46.630Ask Size: 1,000 | 46.840 | 46.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:37:45 PM | 46.650 | 0 |
| 8/9/2024 | 7:09:39 PM | 46.560 | 0 |
| 8/9/2024 | 6:22:03 PM | 46.560 | 0 |
| 8/9/2024 | 5:36:36 PM | 46.590 | 0 |
| 8/9/2024 | 4:53:13 PM | 46.630 | 0 |
| 8/9/2024 | 4:40:38 PM | 46.600 | 0 |
| 8/9/2024 | 3:53:20 PM | 46.540 | 0 |
| 8/9/2024 | 3:14:08 PM | 46.570 | 0 |
| 8/9/2024 | 2:17:58 PM | 46.630 | 0 |
| 8/9/2024 | 1:16:20 PM | 46.690 | 0 |
| 8/9/2024 | 12:28:00 PM | 46.690 | 0 |
| 8/9/2024 | 11:26:56 AM | 46.840 | 0 |
| 8/9/2024 | 10:37:55 AM | 46.810 | 0 |
All quotes in EUR
