UniCredit Discount Zert BNP 23.08.../ DE000HC3E3P0 /
| 6/28/2024 7:27:04 PM | Chg. +0.480 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.210EUR | +0.89% | 0 Turnover: 0.000 |
54.160Bid Size: 500 | 54.310Ask Size: 500 | 54.230 | 53.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 7:27:04 PM | 54.210 | 0 |
| 6/28/2024 | 6:36:06 PM | 54.230 | 0 |
| 6/28/2024 | 5:38:29 PM | 53.710 | 0 |
| 6/28/2024 | 4:37:56 PM | 53.710 | 0 |
| 6/28/2024 | 3:58:37 PM | 53.670 | 0 |
| 6/28/2024 | 3:19:25 PM | 53.660 | 0 |
| 6/28/2024 | 2:19:45 PM | 53.680 | 0 |
| 6/28/2024 | 1:20:25 PM | 53.700 | 0 |
| 6/28/2024 | 12:25:55 PM | 53.690 | 0 |
| 6/28/2024 | 11:28:18 AM | 53.720 | 0 |
| 6/28/2024 | 11:02:04 AM | 53.700 | 0 |
| 6/28/2024 | 10:38:03 AM | 53.690 | 0 |
| 6/28/2024 | 9:46:14 AM | 53.700 | 0 |
All quotes in EUR
