| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 7:27:19 PM | 53.730 | 0 |
| 6/27/2024 | 7:02:08 PM | 53.730 | 0 |
| 6/27/2024 | 6:07:54 PM | 53.760 | 0 |
| 6/27/2024 | 5:36:19 PM | 53.730 | 0 |
| 6/27/2024 | 5:21:05 PM | 53.720 | 0 |
| 6/27/2024 | 4:32:06 PM | 53.740 | 0 |
| 6/27/2024 | 3:58:19 PM | 53.730 | 0 |
| 6/27/2024 | 3:21:19 PM | 53.680 | 0 |
| 6/27/2024 | 2:27:30 PM | 53.670 | 0 |
| 6/27/2024 | 1:31:59 PM | 53.660 | 0 |
| 6/27/2024 | 12:37:36 PM | 53.730 | 0 |
| 6/27/2024 | 11:37:45 AM | 53.750 | 0 |
| 6/27/2024 | 10:51:32 AM | 53.730 | 0 |