UniCredit Discount Zert BNP 23.08.../ DE000HC3E3P0 /
| 28/06/2024 19:27:04 | Chg. +0.480 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 54.210EUR | +0.89% | 0 Turnover: 0.000 |
54.160Bid Size: 500 | 54.310Ask Size: 500 | 54.230 | 53.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:27:04 | 54.210 | 0 |
| 28/06/2024 | 18:36:06 | 54.230 | 0 |
| 28/06/2024 | 17:38:29 | 53.710 | 0 |
| 28/06/2024 | 16:37:56 | 53.710 | 0 |
| 28/06/2024 | 15:58:37 | 53.670 | 0 |
| 28/06/2024 | 15:19:25 | 53.660 | 0 |
| 28/06/2024 | 14:19:45 | 53.680 | 0 |
| 28/06/2024 | 13:20:25 | 53.700 | 0 |
| 28/06/2024 | 12:25:55 | 53.690 | 0 |
| 28/06/2024 | 11:28:18 | 53.720 | 0 |
| 28/06/2024 | 11:02:04 | 53.700 | 0 |
| 28/06/2024 | 10:38:03 | 53.690 | 0 |
| 28/06/2024 | 09:46:14 | 53.700 | 0 |
All quotes in EUR
