UniCredit Discount Zert BNP 22.08.../ DE000HD1JJ03 /
| 08/11/2024 13:42:08 | Chg. +0.020 | Volume | Bid14:17:02 | Ask14:17:02 | High | Low |
|---|---|---|---|---|---|---|
| 54.240EUR | +0.04% | 0 Turnover: 0.000 |
54.280Bid Size: 15,000 | 54.290Ask Size: 15,000 | 54.240 | 53.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 13:42:08 | 54.240 | 0 |
| 08/11/2024 | 12:51:02 | 54.180 | 0 |
| 08/11/2024 | 11:52:53 | 53.900 | 0 |
| 08/11/2024 | 10:53:11 | 53.970 | 0 |
| 08/11/2024 | 10:42:19 | 53.960 | 0 |
| 08/11/2024 | 09:51:46 | 54.150 | 0 |
| 08/11/2024 | 09:50:46 | 54.150 | 0 |
| 07/11/2024 | 19:40:02 | 54.220 | 0 |
| 07/11/2024 | 19:21:06 | 54.360 | 0 |
| 07/11/2024 | 18:22:55 | 54.320 | 0 |
| 07/11/2024 | 16:38:26 | 54.320 | 0 |
| 07/11/2024 | 15:53:13 | 54.180 | 0 |
| 07/11/2024 | 14:53:16 | 54.260 | 0 |
All quotes in EUR
