| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 07. | 14:07:59 | 54,300 | 0 |
| 2024. 11. 07. | 13:18:18 | 54,580 | 0 |
| 2024. 11. 07. | 13:12:15 | 54,510 | 0 |
| 2024. 11. 07. | 12:31:17 | 54,510 | 0 |
| 2024. 11. 07. | 11:31:13 | 54,560 | 0 |
| 2024. 11. 07. | 10:42:41 | 54,810 | 0 |
| 2024. 11. 07. | 9:48:19 | 54,890 | 0 |
| 2024. 11. 07. | 9:20:37 | 54,930 | 0 |
| 2024. 11. 06. | 19:39:50 | 55,280 | 0 |
| 2024. 11. 06. | 18:34:57 | 55,390 | 0 |
| 2024. 11. 06. | 16:37:29 | 54,960 | 0 |
| 2024. 11. 06. | 16:25:06 | 55,050 | 0 |
| 2024. 11. 06. | 16:10:54 | 54,980 | 0 |