UniCredit Discount Zert BMW 30.12.../ DE000HD6KWY7 /
| 03/10/2024 09:59:22 | Chg. -1.19 | Volume | Bid13:07:57 | Ask13:07:57 | High | Low |
|---|---|---|---|---|---|---|
| 70.13EUR | -1.67% | - Turnover: - |
70.61Bid Size: 14,000 | 70.62Ask Size: 14,000 | 70.13 | 70.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 09:59:22 | 70.13 | 0 |
| 02/10/2024 | 20:53:38 | 71.32 | 0 |
| 02/10/2024 | 19:29:14 | 71.23 | 0 |
| 02/10/2024 | 17:51:45 | 71.33 | 0 |
| 02/10/2024 | 14:59:06 | 71.39 | 0 |
| 02/10/2024 | 09:53:53 | 71.37 | 0 |
| 01/10/2024 | 20:54:00 | 71.22 | 0 |
| 01/10/2024 | 19:38:01 | 71.07 | 0 |
| 01/10/2024 | 18:00:46 | 71.16 | 0 |
| 01/10/2024 | 15:02:09 | 72.03 | 0 |
| 01/10/2024 | 09:48:02 | 71.53 | 0 |
| 30/09/2024 | 21:13:05 | 72.20 | 0 |
| 30/09/2024 | 19:50:17 | 72.21 | 0 |
All quotes in EUR
