UniCredit Discount Zert BMW 30.12.../ DE000HD6KWY7 /
| 26/08/2024 20:18:00 | Chg. +0.19 | Volume | Bid21:07:17 | Ask21:07:17 | High | Low |
|---|---|---|---|---|---|---|
| 74.97EUR | +0.25% | - Turnover: - |
74.98Bid Size: 1,000 | 75.02Ask Size: 1,000 | 75.08 | 74.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 20:18:00 | 74.97 | 0 |
| 26/08/2024 | 18:57:37 | 75.05 | 0 |
| 26/08/2024 | 16:38:45 | 75.08 | 0 |
| 26/08/2024 | 13:23:40 | 75.08 | 0 |
| 23/08/2024 | 21:09:32 | 74.78 | 0 |
| 23/08/2024 | 19:49:05 | 74.73 | 0 |
| 23/08/2024 | 18:15:44 | 74.73 | 0 |
| 23/08/2024 | 15:23:05 | 74.50 | 0 |
| 23/08/2024 | 10:02:29 | 74.36 | 0 |
| 22/08/2024 | 20:15:26 | 73.98 | 0 |
| 22/08/2024 | 20:11:40 | 73.98 | 0 |
| 22/08/2024 | 18:22:55 | 74.05 | 0 |
| 22/08/2024 | 15:15:52 | 74.08 | 0 |
All quotes in EUR
