UniCredit Discount Zert BMW 28.03.../ DE000HD3X2R3 /
| 03/10/2024 9:59:31 | Diferencia -1.46 | Volumen | Bid15:08:08 | Ask15:08:08 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 74.74EUR | -1.92% | - Volumen de negocios: - |
75.17Volumen de oferta: 12,000 | 75.18Tamaño/ Volumen/ Formato de Ask: 12,000 | 74.74 | 74.74 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/10/2024 | 9:59:31 | 74.74 | 0 |
| 02/10/2024 | 20:53:41 | 76.20 | 0 |
| 02/10/2024 | 19:29:16 | 76.09 | 0 |
| 02/10/2024 | 17:51:52 | 76.20 | 0 |
| 02/10/2024 | 14:59:16 | 76.27 | 0 |
| 02/10/2024 | 9:54:00 | 76.24 | 0 |
| 01/10/2024 | 20:54:13 | 76.24 | 0 |
| 01/10/2024 | 19:38:15 | 76.09 | 0 |
| 01/10/2024 | 18:01:08 | 76.19 | 0 |
| 01/10/2024 | 15:02:23 | 77.18 | 0 |
| 01/10/2024 | 9:48:10 | 76.60 | 0 |
| 30/09/2024 | 21:13:14 | 77.31 | 0 |
| 30/09/2024 | 19:50:21 | 77.33 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
