UniCredit Discount Zert BMW 28.03.../ DE000HD3X2R3 /
| 2024-10-03 9:59:31 AM | Chg. -1.46 | Volume | Bid12:56:34 PM | Ask12:56:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.74EUR | -1.92% | - Turnover: - |
75.11Bid Size: 12,000 | 75.12Ask Size: 12,000 | 74.74 | 74.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:59:31 AM | 74.74 | 0 |
| 2024-10-02 | 8:53:41 PM | 76.20 | 0 |
| 2024-10-02 | 7:29:16 PM | 76.09 | 0 |
| 2024-10-02 | 5:51:52 PM | 76.20 | 0 |
| 2024-10-02 | 2:59:16 PM | 76.27 | 0 |
| 2024-10-02 | 9:54:00 AM | 76.24 | 0 |
| 2024-10-01 | 8:54:13 PM | 76.24 | 0 |
| 2024-10-01 | 7:38:15 PM | 76.09 | 0 |
| 2024-10-01 | 6:01:08 PM | 76.19 | 0 |
| 2024-10-01 | 3:02:23 PM | 77.18 | 0 |
| 2024-10-01 | 9:48:10 AM | 76.60 | 0 |
| 2024-09-30 | 9:13:14 PM | 77.31 | 0 |
| 2024-09-30 | 7:50:21 PM | 77.33 | 0 |
All quotes in EUR
