UniCredit Discount Zert BMW 28.03.../ DE000HD3X2S1 /
| 2024-10-03 9:59:31 AM | Chg. -1.59 | Volume | Bid12:50:58 PM | Ask12:50:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.31EUR | -2.07% | - Turnover: - |
75.65Bid Size: 12,000 | 75.66Ask Size: 12,000 | 75.31 | 75.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:59:31 AM | 75.31 | 0 |
| 2024-10-02 | 8:53:41 PM | 76.90 | 0 |
| 2024-10-02 | 7:29:16 PM | 76.76 | 0 |
| 2024-10-02 | 5:51:52 PM | 76.92 | 0 |
| 2024-10-02 | 2:59:16 PM | 76.93 | 0 |
| 2024-10-02 | 9:54:00 AM | 77.00 | 0 |
| 2024-10-01 | 8:54:13 PM | 76.95 | 0 |
| 2024-10-01 | 7:38:15 PM | 76.79 | 0 |
| 2024-10-01 | 6:01:08 PM | 76.90 | 0 |
| 2024-10-01 | 3:02:23 PM | 77.94 | 0 |
| 2024-10-01 | 9:48:10 AM | 77.34 | 0 |
| 2024-09-30 | 9:13:12 PM | 78.15 | 0 |
| 2024-09-30 | 7:50:21 PM | 78.17 | 0 |
All quotes in EUR
