UniCredit Discount Zert BMW 28.02.../ DE000HD1JHL8 /
| 26/08/2024 13:27:11 | Chg. +0.42 | Volume | Bid15:49:13 | Ask15:49:13 | High | Low |
|---|---|---|---|---|---|---|
| 83.93EUR | +0.50% | - Turnover: - |
84.13Bid Size: 6,000 | 84.14Ask Size: 6,000 | 83.93 | 83.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 13:27:11 | 83.93 | 0 |
| 23/08/2024 | 21:13:03 | 83.51 | 0 |
| 23/08/2024 | 19:50:06 | 83.45 | 0 |
| 23/08/2024 | 18:20:37 | 83.40 | 0 |
| 23/08/2024 | 15:30:44 | 83.08 | 0 |
| 23/08/2024 | 10:07:58 | 82.90 | 0 |
| 22/08/2024 | 20:18:22 | 82.43 | 0 |
| 22/08/2024 | 20:14:17 | 82.38 | 0 |
| 22/08/2024 | 18:27:12 | 82.50 | 0 |
| 22/08/2024 | 15:21:37 | 82.51 | 0 |
| 22/08/2024 | 10:15:49 | 82.44 | 0 |
| 21/08/2024 | 20:06:11 | 83.01 | 0 |
| 21/08/2024 | 18:44:43 | 82.84 | 0 |
All quotes in EUR
