UniCredit Discount Zert BMW 27.09.../ DE000HC9C6H6 /
| 26/08/2024 13:28:04 | Chg. +0.13 | Volume | Bid15:50:02 | Ask15:50:02 | High | Low |
|---|---|---|---|---|---|---|
| 83.26EUR | +0.16% | - Turnover: - |
83.36Bid Size: 6,000 | 83.37Ask Size: 6,000 | 83.26 | 83.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 13:28:04 | 83.26 | 0 |
| 23/08/2024 | 21:13:47 | 83.13 | 0 |
| 23/08/2024 | 19:50:28 | 83.07 | 0 |
| 23/08/2024 | 18:21:27 | 83.02 | 0 |
| 23/08/2024 | 15:34:11 | 82.74 | 0 |
| 23/08/2024 | 10:09:18 | 82.57 | 0 |
| 22/08/2024 | 20:19:03 | 82.17 | 0 |
| 22/08/2024 | 20:15:11 | 82.17 | 0 |
| 22/08/2024 | 18:28:06 | 82.24 | 0 |
| 22/08/2024 | 15:22:41 | 82.25 | 0 |
| 22/08/2024 | 10:17:29 | 82.24 | 0 |
| 21/08/2024 | 20:06:56 | 82.57 | 0 |
| 21/08/2024 | 18:46:45 | 82.46 | 0 |
All quotes in EUR
