UniCredit Discount Zert BMW 27.09.../ DE000HC9C6H6 /
| 26/08/2024 15:48:43 | Chg. +0.290 | Volume | Bid16:11:09 | Ask16:11:09 | High | Low |
|---|---|---|---|---|---|---|
| 83.310EUR | +0.35% | 0 Turnover: 0.000 |
83.310Bid Size: 6,000 | 83.320Ask Size: 6,000 | 83.310 | 82.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 15:48:43 | 83.310 | 0 |
| 26/08/2024 | 15:24:10 | 83.310 | 0 |
| 26/08/2024 | 14:27:32 | 83.260 | 0 |
| 26/08/2024 | 13:28:58 | 83.260 | 0 |
| 26/08/2024 | 12:42:31 | 83.150 | 0 |
| 26/08/2024 | 11:50:30 | 83.040 | 0 |
| 26/08/2024 | 10:54:33 | 83.050 | 0 |
| 26/08/2024 | 09:58:07 | 82.890 | 0 |
| 23/08/2024 | 19:33:04 | 83.020 | 0 |
| 23/08/2024 | 19:10:39 | 83.020 | 0 |
| 23/08/2024 | 18:24:22 | 83.020 | 0 |
| 23/08/2024 | 17:27:55 | 83.010 | 0 |
| 23/08/2024 | 17:05:15 | 83.010 | 0 |
All quotes in EUR
