UniCredit Discount Zert BMW 27.06.../ DE000HD1LSW8 /
| 26/08/2024 15:48:26 | Diferencia +0.560 | Volumen | Bid16:10:36 | Ask16:10:36 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 75.250EUR | +0.75% | 0 Volumen de negocios: 0.000 |
75.240Volumen de oferta: 6,000 | 75.250Tamaño/ Volumen/ Formato de Ask: 6,000 | 75.250 | 74.730 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/08/2024 | 15:48:26 | 75.250 | 0 |
| 26/08/2024 | 15:29:29 | 75.250 | 0 |
| 26/08/2024 | 14:41:47 | 75.210 | 0 |
| 26/08/2024 | 13:43:43 | 75.130 | 0 |
| 26/08/2024 | 12:55:08 | 75.010 | 0 |
| 26/08/2024 | 12:01:31 | 74.880 | 0 |
| 26/08/2024 | 11:02:05 | 74.940 | 0 |
| 26/08/2024 | 10:00:42 | 74.730 | 0 |
| 23/08/2024 | 19:26:37 | 74.690 | 0 |
| 23/08/2024 | 18:23:51 | 74.690 | 0 |
| 23/08/2024 | 17:38:02 | 74.730 | 0 |
| 23/08/2024 | 17:06:31 | 74.750 | 0 |
| 23/08/2024 | 16:40:51 | 74.720 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
