UniCredit Discount Zert BMW 27.06.../ DE000HD1LSW8 /
| 03/10/2024 11:08:16 | Chg. -0.860 | Volume | Bid11:20:01 | Ask11:20:01 | High | Low |
|---|---|---|---|---|---|---|
| 70.670EUR | -1.20% | 0 Turnover: 0.000 |
70.670Bid Size: 14,000 | 70.680Ask Size: 14,000 | 70.800 | 70.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 11:08:16 | 70.670 | 0 |
| 03/10/2024 | 10:49:05 | 70.800 | 0 |
| 03/10/2024 | 09:56:57 | 70.450 | 0 |
| 03/10/2024 | 09:48:04 | 70.640 | 0 |
| 02/10/2024 | 19:37:11 | 71.530 | 0 |
| 02/10/2024 | 19:15:00 | 71.530 | 0 |
| 02/10/2024 | 18:20:15 | 71.680 | 0 |
| 02/10/2024 | 16:39:25 | 71.540 | 0 |
| 02/10/2024 | 16:35:53 | 71.630 | 0 |
| 02/10/2024 | 15:57:20 | 71.660 | 0 |
| 02/10/2024 | 15:53:56 | 71.710 | 0 |
| 02/10/2024 | 15:11:59 | 71.710 | 0 |
| 02/10/2024 | 14:17:19 | 71.600 | 0 |
All quotes in EUR
