UniCredit Discount Zert BMW 22.11.../ DE000HD48R45 /
| 03/10/2024 15:39:39 | Chg. -1.32 | Volume | Bid18:09:56 | Ask18:09:56 | High | Low |
|---|---|---|---|---|---|---|
| 76.35EUR | -1.70% | - Turnover: - |
76.53Bid Size: 3,000 | -Ask Size: - | 76.35 | 76.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 15:39:39 | 76.35 | 0 |
| 03/10/2024 | 10:20:36 | 76.26 | 0 |
| 02/10/2024 | 21:04:00 | 77.67 | 0 |
| 02/10/2024 | 19:44:21 | 77.56 | 0 |
| 02/10/2024 | 18:04:50 | 77.73 | 0 |
| 02/10/2024 | 15:23:11 | 77.69 | 0 |
| 02/10/2024 | 10:17:28 | 78.21 | 0 |
| 01/10/2024 | 21:09:01 | 77.78 | 0 |
| 01/10/2024 | 19:47:49 | 77.66 | 0 |
| 01/10/2024 | 18:20:05 | 77.75 | 0 |
| 01/10/2024 | 15:22:16 | 78.73 | 0 |
| 01/10/2024 | 10:09:59 | 77.87 | 0 |
| 30/09/2024 | 20:06:58 | 79.16 | 0 |
All quotes in EUR
