UniCredit Discount Zert BMW 22.11.../ DE000HD48R45 /
| 2024-10-03 3:39:39 PM | Chg. -1.32 | Volume | Bid4:03:26 PM | Ask4:03:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.35EUR | -1.70% | - Turnover: - |
76.66Bid Size: 12,000 | -Ask Size: - | 76.35 | 76.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:39:39 PM | 76.35 | 0 |
| 2024-10-03 | 10:20:36 AM | 76.26 | 0 |
| 2024-10-02 | 9:04:00 PM | 77.67 | 0 |
| 2024-10-02 | 7:44:21 PM | 77.56 | 0 |
| 2024-10-02 | 6:04:50 PM | 77.73 | 0 |
| 2024-10-02 | 3:23:11 PM | 77.69 | 0 |
| 2024-10-02 | 10:17:28 AM | 78.21 | 0 |
| 2024-10-01 | 9:09:01 PM | 77.78 | 0 |
| 2024-10-01 | 7:47:49 PM | 77.66 | 0 |
| 2024-10-01 | 6:20:05 PM | 77.75 | 0 |
| 2024-10-01 | 3:22:16 PM | 78.73 | 0 |
| 2024-10-01 | 10:09:59 AM | 77.87 | 0 |
| 2024-09-30 | 8:06:58 PM | 79.16 | 0 |
All quotes in EUR
