UniCredit Discount Zert BMW 22.08.../ DE000HD1JHQ7 /
| 8/26/2024 6:58:56 PM | Chg. +0.49 | Volume | Bid8:00:31 PM | Ask8:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.72EUR | +0.63% | - Turnover: - |
78.60Bid Size: 500 | 78.64Ask Size: 500 | 78.72 | 78.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 6:58:56 PM | 78.72 | 0 |
| 8/26/2024 | 4:46:02 PM | 78.67 | 0 |
| 8/26/2024 | 1:27:12 PM | 78.69 | 0 |
| 8/23/2024 | 9:13:05 PM | 78.23 | 0 |
| 8/23/2024 | 7:50:06 PM | 78.17 | 0 |
| 8/23/2024 | 6:20:37 PM | 78.14 | 0 |
| 8/23/2024 | 3:30:44 PM | 77.85 | 0 |
| 8/23/2024 | 10:07:58 AM | 77.71 | 0 |
| 8/22/2024 | 8:18:22 PM | 77.26 | 0 |
| 8/22/2024 | 8:14:16 PM | 77.21 | 0 |
| 8/22/2024 | 6:27:11 PM | 77.30 | 0 |
| 8/22/2024 | 3:21:35 PM | 77.34 | 0 |
| 8/22/2024 | 10:15:49 AM | 77.29 | 0 |
All quotes in EUR
