UniCredit Discount Zert BMW 22.08.../ DE000HD1JHQ7 /
| 26/08/2024 16:46:02 | Var. +0.44 | Volume | Denaro17:52:03 | Lettera17:52:03 | Max | Min |
|---|---|---|---|---|---|---|
| 78.67EUR | +0.56% | - Fatturato: - |
78.61Quantità in denaro: 1,000 | 78.64Quantità in lettera: 1,000 | 78.69 | 78.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/08/2024 | 16:46:02 | 78.67 | 0 |
| 26/08/2024 | 13:27:12 | 78.69 | 0 |
| 23/08/2024 | 21:13:05 | 78.23 | 0 |
| 23/08/2024 | 19:50:06 | 78.17 | 0 |
| 23/08/2024 | 18:20:37 | 78.14 | 0 |
| 23/08/2024 | 15:30:44 | 77.85 | 0 |
| 23/08/2024 | 10:07:58 | 77.71 | 0 |
| 22/08/2024 | 20:18:22 | 77.26 | 0 |
| 22/08/2024 | 20:14:16 | 77.21 | 0 |
| 22/08/2024 | 18:27:11 | 77.30 | 0 |
| 22/08/2024 | 15:21:35 | 77.34 | 0 |
| 22/08/2024 | 10:15:49 | 77.29 | 0 |
| 21/08/2024 | 20:06:10 | 77.80 | 0 |
Tutte le quotazioni in EUR
