UniCredit Discount Zert BMW 22.08.../ DE000HD1JHQ7 /
| 26/08/2024 18:58:56 | Chg. +0.49 | Volume | Bid19:47:15 | Ask19:47:15 | High | Low |
|---|---|---|---|---|---|---|
| 78.72EUR | +0.63% | - Turnover: - |
78.63Bid Size: 1,000 | 78.66Ask Size: 1,000 | 78.72 | 78.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 18:58:56 | 78.72 | 0 |
| 26/08/2024 | 16:46:02 | 78.67 | 0 |
| 26/08/2024 | 13:27:12 | 78.69 | 0 |
| 23/08/2024 | 21:13:05 | 78.23 | 0 |
| 23/08/2024 | 19:50:06 | 78.17 | 0 |
| 23/08/2024 | 18:20:37 | 78.14 | 0 |
| 23/08/2024 | 15:30:44 | 77.85 | 0 |
| 23/08/2024 | 10:07:58 | 77.71 | 0 |
| 22/08/2024 | 20:18:22 | 77.26 | 0 |
| 22/08/2024 | 20:14:16 | 77.21 | 0 |
| 22/08/2024 | 18:27:11 | 77.30 | 0 |
| 22/08/2024 | 15:21:35 | 77.34 | 0 |
| 22/08/2024 | 10:15:49 | 77.29 | 0 |
All quotes in EUR
