UniCredit Discount Zert BMW 22.08.../ DE000HD1JHP9 /
| 03/10/2024 10:03:39 | Chg. -1.45 | Volume | Bid12:39:45 | Ask12:39:45 | High | Low |
|---|---|---|---|---|---|---|
| 71.69EUR | -1.98% | - Turnover: - |
72.07Bid Size: 12,000 | 72.08Ask Size: 12,000 | 71.69 | 71.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 10:03:39 | 71.69 | 0 |
| 02/10/2024 | 20:56:33 | 73.14 | 0 |
| 02/10/2024 | 19:31:48 | 73.03 | 0 |
| 02/10/2024 | 17:54:04 | 73.18 | 0 |
| 02/10/2024 | 15:04:20 | 73.19 | 0 |
| 02/10/2024 | 09:58:09 | 73.28 | 0 |
| 01/10/2024 | 20:58:24 | 73.05 | 0 |
| 01/10/2024 | 19:42:44 | 72.92 | 0 |
| 01/10/2024 | 18:05:32 | 73.00 | 0 |
| 01/10/2024 | 15:06:52 | 73.92 | 0 |
| 01/10/2024 | 09:51:30 | 73.35 | 0 |
| 30/09/2024 | 21:15:06 | 74.22 | 0 |
| 30/09/2024 | 19:51:17 | 74.24 | 0 |
All quotes in EUR
