UniCredit Discount Zert BMW 22.08.../ DE000HD1JHP9 /
| 2024-10-03 10:03:39 AM | Chg. -1.45 | Volume | Bid11:05:30 AM | Ask11:05:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.69EUR | -1.98% | - Turnover: - |
72.00Bid Size: 12,000 | 72.01Ask Size: 12,000 | 71.69 | 71.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:03:39 AM | 71.69 | 0 |
| 2024-10-02 | 8:56:33 PM | 73.14 | 0 |
| 2024-10-02 | 7:31:48 PM | 73.03 | 0 |
| 2024-10-02 | 5:54:04 PM | 73.18 | 0 |
| 2024-10-02 | 3:04:20 PM | 73.19 | 0 |
| 2024-10-02 | 9:58:09 AM | 73.28 | 0 |
| 2024-10-01 | 8:58:24 PM | 73.05 | 0 |
| 2024-10-01 | 7:42:44 PM | 72.92 | 0 |
| 2024-10-01 | 6:05:32 PM | 73.00 | 0 |
| 2024-10-01 | 3:06:52 PM | 73.92 | 0 |
| 2024-10-01 | 9:51:30 AM | 73.35 | 0 |
| 2024-09-30 | 9:15:06 PM | 74.22 | 0 |
| 2024-09-30 | 7:51:17 PM | 74.24 | 0 |
All quotes in EUR
