UniCredit Discount Zert BMW 22.08.../ DE000HD1JHM6 /
| 26/08/2024 13:27:12 | Chg. +0.24 | Volume | Bid15:44:51 | Ask15:44:51 | High | Low |
|---|---|---|---|---|---|---|
| 74.41EUR | +0.32% | - Turnover: - |
74.56Bid Size: 6,000 | 74.57Ask Size: 6,000 | 74.41 | 74.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 13:27:12 | 74.41 | 0 |
| 23/08/2024 | 21:13:03 | 74.17 | 0 |
| 23/08/2024 | 19:50:06 | 74.12 | 0 |
| 23/08/2024 | 18:20:37 | 74.08 | 0 |
| 23/08/2024 | 15:30:44 | 73.90 | 0 |
| 23/08/2024 | 10:07:58 | 73.77 | 0 |
| 22/08/2024 | 20:18:22 | 73.51 | 0 |
| 22/08/2024 | 20:14:17 | 73.51 | 0 |
| 22/08/2024 | 18:27:12 | 73.57 | 0 |
| 22/08/2024 | 15:21:37 | 73.60 | 0 |
| 22/08/2024 | 10:15:49 | 73.54 | 0 |
| 21/08/2024 | 20:06:11 | 73.88 | 0 |
| 21/08/2024 | 18:44:44 | 73.78 | 0 |
All quotes in EUR
