UniCredit Discount Zert ATX 31.12.../ DE000HD2QPG4 /
| 2024-07-22 8:14:52 PM | Chg. +0.02 | Volume | Bid8:31:39 PM | Ask8:31:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.34EUR | +0.06% | - Turnover: - |
32.35Bid Size: 5,000 | 32.56Ask Size: 5,000 | 32.34 | 32.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:14:52 PM | 32.34 | 0 |
| 2024-07-22 | 6:53:26 PM | 32.34 | 0 |
| 2024-07-22 | 4:29:04 PM | 32.33 | 0 |
| 2024-07-22 | 1:01:41 PM | 32.30 | 0 |
| 2024-07-22 | 8:52:43 AM | 32.32 | 0 |
| 2024-07-19 | 8:24:51 PM | 32.32 | 0 |
| 2024-07-19 | 7:02:50 PM | 32.31 | 0 |
| 2024-07-19 | 5:14:38 PM | 32.30 | 0 |
| 2024-07-19 | 1:07:04 PM | 32.28 | 0 |
| 2024-07-19 | 8:43:22 AM | 32.30 | 0 |
| 2024-07-18 | 8:20:29 PM | 32.30 | 0 |
| 2024-07-18 | 7:00:32 PM | 32.31 | 0 |
| 2024-07-18 | 4:52:11 PM | 32.30 | 0 |
All quotes in EUR
