UniCredit Discount Zert ATX 31.12.../ DE000HD2QPH2 /
| 2024-07-22 8:14:52 PM | Chg. +0.09 | Volume | Bid8:28:09 PM | Ask8:28:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.81EUR | +0.26% | - Turnover: - |
34.82Bid Size: 5,000 | 35.03Ask Size: 5,000 | 34.81 | 34.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:14:52 PM | 34.81 | 0 |
| 2024-07-22 | 6:53:26 PM | 34.80 | 0 |
| 2024-07-22 | 4:29:04 PM | 34.78 | 0 |
| 2024-07-22 | 1:01:41 PM | 34.72 | 0 |
| 2024-07-22 | 8:52:43 AM | 34.77 | 0 |
| 2024-07-19 | 8:24:51 PM | 34.72 | 0 |
| 2024-07-19 | 7:02:50 PM | 34.71 | 0 |
| 2024-07-19 | 5:14:38 PM | 34.70 | 0 |
| 2024-07-19 | 1:07:04 PM | 34.67 | 0 |
| 2024-07-19 | 8:43:22 AM | 34.73 | 0 |
| 2024-07-18 | 8:20:29 PM | 34.71 | 0 |
| 2024-07-18 | 7:00:32 PM | 34.76 | 0 |
| 2024-07-18 | 4:52:09 PM | 34.72 | 0 |
All quotes in EUR
