UniCredit Discount Zert ATX 27.09.../ DE000HD2QPC3 /
| 2024-07-22 8:14:50 PM | Chg. +0.05 | Volume | Bid8:42:39 PM | Ask8:42:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.57EUR | +0.14% | - Turnover: - |
35.58Bid Size: 5,000 | 35.79Ask Size: 5,000 | 35.57 | 35.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:14:50 PM | 35.57 | 0 |
| 2024-07-22 | 6:53:26 PM | 35.57 | 0 |
| 2024-07-22 | 4:29:05 PM | 35.54 | 0 |
| 2024-07-22 | 1:01:43 PM | 35.49 | 0 |
| 2024-07-22 | 8:52:43 AM | 35.54 | 0 |
| 2024-07-19 | 8:24:48 PM | 35.52 | 0 |
| 2024-07-19 | 7:02:46 PM | 35.50 | 0 |
| 2024-07-19 | 5:14:37 PM | 35.49 | 0 |
| 2024-07-19 | 1:07:04 PM | 35.45 | 0 |
| 2024-07-19 | 8:43:22 AM | 35.50 | 0 |
| 2024-07-18 | 8:20:28 PM | 35.48 | 0 |
| 2024-07-18 | 7:00:30 PM | 35.53 | 0 |
| 2024-07-18 | 4:52:08 PM | 35.49 | 0 |
All quotes in EUR
