UniCredit Discount Zert ASG 22.08.../ DE000HD48TQ9 /
| 7/18/2024 11:15:51 AM | Chg. +0.070 | Volume | Bid11:31:43 AM | Ask11:31:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.710EUR | +0.36% | 0 Turnover: 0.000 |
19.700Bid Size: 25,000 | 19.750Ask Size: 25,000 | 19.710 | 19.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 11:15:51 AM | 19.710 | 0 |
| 7/18/2024 | 10:59:23 AM | 19.710 | 0 |
| 7/18/2024 | 10:01:51 AM | 19.680 | 0 |
| 7/18/2024 | 9:37:54 AM | 19.670 | 0 |
| 7/17/2024 | 7:28:59 PM | 19.640 | 0 |
| 7/17/2024 | 6:37:25 PM | 19.640 | 0 |
| 7/17/2024 | 5:42:44 PM | 19.650 | 0 |
| 7/17/2024 | 4:43:49 PM | 19.670 | 0 |
| 7/17/2024 | 4:35:54 PM | 19.690 | 0 |
| 7/17/2024 | 3:47:47 PM | 19.680 | 0 |
| 7/17/2024 | 2:56:01 PM | 19.650 | 0 |
| 7/17/2024 | 2:10:21 PM | 19.640 | 0 |
| 7/17/2024 | 1:55:28 PM | 19.640 | 0 |
All quotes in EUR
